Top 100 by market cap

Live prices from CoinGecko · refreshed every 60s.

Live · 60s refresh

Total market cap

$2.23T

24h volume

$98.36B

Fear & Greed

BTC dominance

57.6%

BitcoinAltcoins

100 assets

#	Coin	Price	1h %	24h	7d %	Market cap	Volume (24h)
01	Bitcoin BTC	$64,021.00	▼ 0.10%	▼ 1.70%	▲ 0.10%	1.28T	26.39B	Swap
02	Ethereum ETH	$1,858.36	▼ 0.10%	▼ 0.80%	▲ 0.80%	224.27B	8B	Swap
03	Tether USDT	$0.999229	▲ 0.00%	▲ 0.00%	▲ 0.00%	184.01B	41.27B	Swap
04	BNB BNB	$564.88	▲ 0.20%	▼ 0.40%	▼ 0.20%	75.22B	549.14M	Swap
05	USDC USDC	$0.999758	▲ 0.00%	▲ 0.00%	▲ 0.00%	72.58B	11.64B	Swap
06	XRP XRP	$1.09	▲ 0.00%	▼ 1.50%	▲ 0.40%	68.38B	1.03B	Swap
07	Solana SOL	$74.09	▲ 0.00%	▼ 2.20%	▼ 1.50%	43.2B	1.52B	Swap
08	TRON TRX	$0.329751	▲ 0.00%	▲ 0.80%	▲ 2.50%	31.29B	368.23M	Swap
09	Figure Hel… FIGR_HELOC	$1.02	▲ 0.00%	▼ 2.20%	▼ 0.90%	20.82B	448.77M	Swap
10	Hyperliqui… HYPE	$57.41	▼ 0.30%	▼ 1.40%	▼ 4.20%	12.77B	320.86M	Swap
11	Dogecoin DOGE	$0.069613	▲ 0.10%	▲ 0.50%	▼ 4.10%	10.8B	549.32M	Swap
12	USDS USDS	$0.999989	▲ 0.00%	▲ 0.00%	▲ 0.00%	9.86B	214.62M	Swap
13	Rain RAIN	$0.014051	▼ 0.10%	▲ 0.50%	▼ 0.30%	9.76B	35.5M	Swap
14	LEO Token LEO	$9.70	▲ 0.50%	▲ 0.10%	▼ 1.00%	8.92B	400.31K	Swap
15	Zcash ZEC	$488.10	▲ 0.20%	▼ 3.90%	▼ 11.00%	8.19B	196.99M	Swap
16	Monero XMR	$369.96	▲ 0.60%	▲ 4.20%	▲ 11.60%	6.95B	118.51M	Swap
17	WhiteBIT C… WBT	$55.80	▼ 0.10%	▼ 1.20%	▲ 0.30%	16.4B	56.98M	Swap
18	Chainlink LINK	$8.34	▲ 0.10%	▼ 1.30%	▲ 0.90%	6.24B	146.04M	Swap
19	Stellar XLM	$0.179078	▲ 0.20%	▼ 1.90%	▼ 3.20%	6.12B	147.31M	Swap
20	Cardano ADA	$0.164093	▲ 0.20%	▼ 1.80%	▼ 2.10%	6.12B	183.2M	Swap
21	Dai DAI	$0.999995	▲ 0.00%	▲ 0.00%	▲ 0.00%	4.64B	259.68M	Swap
22	Canton CC	$0.116384	▲ 0.20%	▼ 4.00%	▼ 9.10%	4.56B	8.27M	Swap
23	Bitcoin Ca… BCH	$210.73	▲ 0.10%	▲ 0.20%	▼ 3.80%	4.23B	74.98M	Swap
24	USD1 USD1	$0.998695	▲ 0.00%	▲ 0.00%	▼ 0.10%	4.15B	954.17M	Swap
25	Gram (prev… GRAM	$1.47	▲ 0.30%	▲ 1.80%	▼ 1.50%	4.02B	26.72M	Swap
26	Ethena USD… USDE	$0.999605	▲ 0.00%	▲ 0.00%	▲ 0.00%	3.98B	31.46M	Swap
27	Litecoin LTC	$46.27	▲ 0.20%	▼ 1.30%	▲ 2.10%	3.58B	224.45M	Swap
28	Global Dol… USDG	$0.999907	▲ 0.00%	▲ 0.00%	▲ 0.00%	3.28B	277.76M	Swap
29	Hedera HBAR	$0.070496	▼ 0.10%	▼ 0.70%	▲ 7.10%	3.09B	46.6M	Swap
30	Circle USY… USYC	$1.13	▲ 0.00%	▲ 0.00%	▼ 0.10%	2.96B	1.21K	Swap
31	Sui SUI	$0.712341	▲ 0.10%	▼ 4.40%	▼ 3.80%	2.89B	206.16M	Swap
32	Avalanche AVAX	$6.24	▼ 0.10%	▲ 0.30%	▼ 5.50%	2.7B	164.03M	Swap
33	Cronos CRO	$0.057065	▼ 0.10%	▼ 0.30%	▼ 7.90%	2.7B	8.31M	Swap
34	PayPal USD PYUSD	$0.999801	▲ 0.00%	▲ 0.00%	▲ 0.00%	2.68B	167.05M	Swap
35	BlackRock … BUIDL	$1.00	▲ 0.00%	▲ 0.00%	▲ 0.00%	2.64B	0	Swap
36	Tether Gol… XAUT	$4,049.05	▲ 0.00%	▲ 0.20%	▲ 1.10%	2.48B	145.76M	Swap
37	Shiba Inu SHIB	$0.000004	▼ 0.10%	▲ 2.10%	▲ 1.30%	2.48B	51.05M	Swap
38	NEAR Proto… NEAR	$1.81	▲ 0.20%	▼ 4.90%	▼ 6.90%	2.35B	141.79M	Swap
39	Uniswap UNI	$3.76	▼ 0.60%	▼ 0.70%	▲ 5.00%	2.35B	157.52M	Swap
40	Ondo US Do… USDY	$1.14	▼ 0.20%	▼ 0.20%	▼ 0.20%	2.16B	1.37M	Swap
41	Bittensor TAO	$191.90	▲ 0.10%	▼ 0.60%	▼ 1.80%	1.84B	70.43M	Swap
42	Ondo ONDO	$0.376083	▼ 0.90%	▼ 6.00%	▼ 1.30%	1.83B	97.17M	Swap
43	World Libe… WLFI	$0.056901	▼ 0.60%	▼ 1.40%	▼ 1.10%	1.81B	56.91M	Swap
44	PAX Gold PAXG	$4,048.81	▲ 0.00%	▲ 0.20%	▲ 1.10%	1.8B	86.09M	Swap
45	OKB OKB	$82.18	▲ 0.00%	▲ 0.10%	▲ 1.40%	1.73B	10.64M	Swap
46	Aster ASTER	$0.625214	▼ 0.30%	▲ 0.40%	▲ 0.30%	1.68B	66.39M	Swap
47	HTX DAO HTX	$0.000002	▲ 0.00%	▼ 0.10%	▲ 1.00%	1.65B	17.86M	Swap
48	MemeCore M	$1.20	▼ 0.20%	▲ 5.00%	▼ 3.60%	1.59B	11.94M	Swap
49	Ripple USD RLUSD	$1.00	▲ 0.00%	▲ 0.00%	▲ 0.00%	1.59B	114.03M	Swap
50	USDD USDD	$0.999166	▲ 0.00%	▲ 0.00%	▲ 0.00%	1.55B	38.73M	Swap
51	Falcon USD USDF	$0.996378	▲ 0.00%	▲ 0.00%	▲ 0.00%	1.42B	360.31K	Swap
52	Aave AAVE	$91.55	▼ 0.10%	▼ 4.70%	▲ 1.60%	1.41B	154.63M	Swap
53	Polkadot DOT	$0.809796	▲ 0.10%	▼ 0.80%	▼ 4.60%	1.37B	74.89M	Swap
54	Mantle MNT	$0.410089	▲ 0.00%	▲ 0.40%	▼ 3.60%	1.35B	118.48M	Swap
55	Sky SKY	$0.057284	▼ 0.20%	▲ 1.10%	▼ 3.70%	1.34B	14.89M	Swap
56	BFUSD BFUSD	$0.998663	▲ 0.00%	▲ 0.00%	▲ 0.00%	1.32B	1.14M	Swap
57	Worldcoin WLD	$0.344759	▼ 0.40%	▼ 9.90%	▼ 10.70%	1.29B	135.65M	Swap
58	Morpho MORPHO	$1.92	▼ 0.20%	▼ 2.40%	▼ 2.20%	1.26B	12.76M	Swap
59	Internet C… ICP	$2.13	▼ 0.10%	▼ 1.20%	▼ 1.20%	1.18B	28.42M	Swap
60	Bitget Tok… BGB	$1.65	▼ 0.10%	▼ 0.70%	▲ 0.90%	1.15B	6.41M	Swap
61	Pepe PEPE	$0.000003	▼ 0.20%	▼ 2.80%	▼ 1.40%	1.14B	101.94M	Swap
62	USDGO USDGO	$0.999999	▲ 0.00%	▲ 0.00%	▲ 0.00%	1.11B	15.87M	Swap
63	United Sta… U	$0.999753	▲ 0.00%	▲ 0.00%	▲ 0.00%	1.07B	94.71M	Swap
64	Ethereum C… ETC	$6.57	▲ 0.00%	▼ 3.70%	▼ 6.80%	1.04B	39.02M	Swap
65	Spiko EU T… EUTBL	$1.23	▲ 0.00%	▼ 0.10%	▼ 0.30%	542.71M	0	Swap
66	Audiera BEAT	$3.15	▼ 2.50%	▲ 3.90%	▲ 32.20%	975.39M	34.38M	Swap
67	Blockchain… BCAP	$106.20	▲ 0.00%	▲ 0.00%	▲ 363.10%	967.71M	0	Swap
68	Stable STABLE	$0.037802	▼ 0.90%	▼ 0.10%	▲ 6.40%	937.08M	11.79M	Swap
69	Quant QNT	$63.66	▲ 0.00%	▼ 0.30%	▼ 2.00%	925.95M	7.43M	Swap
70	Pi Network PI	$0.082819	▼ 0.20%	▼ 0.90%	▼ 1.40%	906.19M	11.1M	Swap
71	KuCoin KCS	$6.49	▼ 0.10%	▼ 1.20%	▼ 1.80%	889.55M	3.36M	Swap
73	Janus Hend… JTRSY	$1.11	▲ 0.00%	▲ 0.00%	▲ 1.90%	870.23M	0	Swap
74	Ethena ENA	$0.08797	▲ 0.30%	▼ 1.50%	▲ 6.80%	841.08M	83.05M	Swap
75	JUST JST	$0.101947	▲ 0.40%	▲ 0.50%	▲ 4.50%	834.82M	29.62M	Swap
76	Invesco Sh… USTB	$11.16	▲ 0.00%	▲ 0.00%	▲ 1.90%	820.87M	0	Swap
77	POL (ex-MA… POL	$0.076813	▲ 0.10%	▲ 0.30%	▼ 6.80%	820.71M	27.99M	Swap
78	Algorand ALGO	$0.085055	▼ 0.60%	▲ 3.00%	▲ 2.40%	762.86M	33.2M	Swap
79	Kaspa KAS	$0.027682	▼ 0.10%	▼ 1.60%	▼ 0.70%	763.91M	5.25M	Swap
80	Render RENDER	$1.46	▼ 0.10%	▼ 1.10%	▼ 1.60%	756.14M	22.05M	Swap
81	NEXO NEXO	$0.740516	▼ 0.30%	▲ 0.40%	▼ 1.90%	740.52M	4.96M	Swap
82	Cosmos Hub ATOM	$1.39	▼ 0.40%	▼ 2.60%	▼ 7.90%	723.01M	20.91M	Swap
83	Pump.fun PUMP	$0.001808	▼ 0.50%	▼ 1.30%	▲ 9.70%	720.72M	35.59M	Swap
84	Gate GT	$6.62	▼ 0.10%	▼ 0.60%	▼ 0.90%	705.49M	749.29K	Swap
85	Janus Hend… JAAA	$1.04	▲ 0.00%	▲ 0.00%	▲ 2.10%	685.6M	0	Swap
86	Beldex BDX	$0.083187	▲ 0.50%	▲ 0.20%	▼ 1.80%	654.65M	12.41M	Swap
87	GHO GHO	$0.998389	▲ 0.00%	▲ 0.00%	▲ 0.00%	647.95M	4.93M	Swap
88	币安人生 (Bina… 币安人生	$0.631978	▼ 0.10%	▼ 6.50%	▼ 9.70%	631.98M	16.35M	Swap
89	Jupiter JUP	$0.18692	▼ 0.10%	▼ 0.80%	▼ 6.20%	620.63M	18.99M	Swap
90	YLDS YLDS	$1.00	▲ 0.00%	▲ 0.10%	▲ 0.10%	600.05M	218.32M	Swap
91	Venice Tok… VVV	$12.42	▼ 0.50%	▲ 6.00%	▲ 8.80%	589.63M	14.89M	Swap
92	Filecoin FIL	$0.721007	▲ 0.10%	▼ 1.00%	▼ 5.80%	581.82M	39.53M	Swap
93	Flare FLR	$0.006383	▲ 0.00%	▼ 1.60%	▼ 2.10%	554.71M	2.28M	Swap
94	XDC Networ… XDC	$0.027728	▲ 0.00%	▼ 1.00%	▼ 0.20%	553.08M	6.72M	Swap
95	Usual USD USD0	$0.999486	▲ 0.00%	▲ 0.00%	▲ 0.10%	552.89M	2.9M	Swap
96	Arbitrum ARB	$0.082288	▲ 0.10%	▼ 4.40%	▼ 10.40%	544.26M	32.81M	Swap
97	Injective INJ	$5.29	▲ 0.90%	▼ 0.80%	▲ 1.90%	528.89M	89.25M	Swap
98	USX USX	$0.99924	▲ 0.00%	▲ 0.00%	▲ 0.00%	522.69M	2.91M	Swap
99	Provenance… HASH	$0.009304	▼ 0.10%	▲ 2.10%	▲ 19.00%	518.15M	14.6K	Swap
100	Aptos APT	$0.602836	▲ 0.10%	▼ 3.00%	▼ 2.80%	509.46M	36.45M	Swap
101	Lighter LIT	$2.01	▲ 0.40%	▼ 7.40%	▼ 13.70%	502.11M	28.38M	Swap

Data from CoinGecko, DefiLlama & mempool.space